NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 38.2028 |
09-05-2024 | 38.2006 |
08-05-2024 | 38.197 |
07-05-2024 | 38.192 |
06-05-2024 | 38.1832 |
03-05-2024 | 38.1596 |
02-05-2024 | 38.1516 |
30-04-2024 | 38.136 |
29-04-2024 | 38.1303 |
26-04-2024 | 38.1159 |
25-04-2024 | 38.1098 |
24-04-2024 | 38.1078 |
23-04-2024 | 38.1066 |
22-04-2024 | 38.0961 |
19-04-2024 | 38.0782 |
18-04-2024 | 38.0745 |
16-04-2024 | 38.0636 |
15-04-2024 | 38.0562 |
12-04-2024 | 38.0334 |
10-04-2024 | 38.0163 |
08-04-2024 | 37.9924 |
05-04-2024 | 37.9738 |
04-04-2024 | 37.9616 |
03-04-2024 | 37.9496 |
02-04-2024 | 37.9428 |
31-03-2024 | 37.9172 |
28-03-2024 | 37.8973 |
27-03-2024 | 37.8478 |
26-03-2024 | 37.8446 |
22-03-2024 | 37.8208 |
21-03-2024 | 37.818 |
20-03-2024 | 37.8101 |
19-03-2024 | 37.8037 |
18-03-2024 | 37.7937 |
15-03-2024 | 37.7683 |
14-03-2024 | 37.7619 |
13-03-2024 | 37.7587 |
12-03-2024 | 37.7496 |
11-03-2024 | 37.7411 |
07-03-2024 | 37.7113 |
06-03-2024 | 37.7041 |
05-03-2024 | 37.6935 |
04-03-2024 | 37.6839 |
01-03-2024 | 37.6591 |
29-02-2024 | 37.6505 |
28-02-2024 | 37.6431 |
27-02-2024 | 37.6341 |
26-02-2024 | 37.6254 |
23-02-2024 | 37.6044 |
22-02-2024 | 37.5974 |
21-02-2024 | 37.5825 |
20-02-2024 | 37.5747 |
16-02-2024 | 37.5439 |
15-02-2024 | 37.534 |
14-02-2024 | 37.5252 |
13-02-2024 | 37.5165 |
12-02-2024 | 37.5108 |
09-02-2024 | 37.4924 |
08-02-2024 | 37.4886 |
07-02-2024 | 37.4805 |
06-02-2024 | 37.4725 |
05-02-2024 | 37.4668 |
02-02-2024 | 37.4466 |
01-02-2024 | 37.438 |
31-01-2024 | 37.4304 |
30-01-2024 | 37.4239 |
29-01-2024 | 37.4178 |
25-01-2024 | 37.389 |
24-01-2024 | 37.3824 |
23-01-2024 | 37.3771 |
19-01-2024 | 37.356 |
18-01-2024 | 37.3502 |
17-01-2024 | 37.3449 |
16-01-2024 | 37.3388 |
15-01-2024 | 37.333 |
12-01-2024 | 37.3125 |
11-01-2024 | 37.3051 |
10-01-2024 | 37.2989 |
09-01-2024 | 37.2918 |
08-01-2024 | 37.2842 |
05-01-2024 | 37.264 |
04-01-2024 | 37.2563 |
03-01-2024 | 37.2506 |
02-01-2024 | 37.2437 |
01-01-2024 | 37.2369 |
29-12-2023 | 37.2112 |
28-12-2023 | 37.1961 |
27-12-2023 | 37.1876 |
26-12-2023 | 37.1817 |
22-12-2023 | 37.1533 |
21-12-2023 | 37.1463 |
20-12-2023 | 37.1394 |
19-12-2023 | 37.1316 |
18-12-2023 | 37.1247 |
15-12-2023 | 37.1058 |
14-12-2023 | 37.0984 |
13-12-2023 | 37.0914 |
12-12-2023 | 37.0874 |
11-12-2023 | 37.0834 |
08-12-2023 | 37.0641 |
07-12-2023 | 37.058 |
06-12-2023 | 37.0505 |
05-12-2023 | 37.0444 |
04-12-2023 | 37.0371 |
01-12-2023 | 37.016 |
30-11-2023 | 37.0105 |
29-11-2023 | 37.0053 |
28-11-2023 | 36.9989 |
24-11-2023 | 36.9736 |
23-11-2023 | 36.9671 |
22-11-2023 | 36.961 |
21-11-2023 | 36.9546 |
20-11-2023 | 36.9504 |
17-11-2023 | 36.9304 |
16-11-2023 | 36.9225 |
15-11-2023 | 36.9169 |
13-11-2023 | 36.9029 |
10-11-2023 | 36.8822 |
09-11-2023 | 36.8772 |
08-11-2023 | 36.8722 |
07-11-2023 | 36.866 |
06-11-2023 | 36.8589 |
03-11-2023 | 36.8379 |
02-11-2023 | 36.8302 |
01-11-2023 | 36.8233 |
31-10-2023 | 36.8149 |
30-10-2023 | 36.8078 |
27-10-2023 | 36.7912 |
26-10-2023 | 36.7842 |
25-10-2023 | 36.7783 |
23-10-2023 | 36.766 |
20-10-2023 | 36.747 |
19-10-2023 | 36.7411 |
18-10-2023 | 36.737 |
17-10-2023 | 36.73 |
16-10-2023 | 36.7239 |
13-10-2023 | 36.7096 |
12-10-2023 | 36.7043 |
11-10-2023 | 36.6978 |
10-10-2023 | 36.6916 |
09-10-2023 | 36.6862 |
06-10-2023 | 36.6674 |
05-10-2023 | 36.6652 |
04-10-2023 | 36.6591 |
03-10-2023 | 36.6492 |
29-09-2023 | 36.6216 |
27-09-2023 | 36.6041 |
26-09-2023 | 36.5972 |
25-09-2023 | 36.5934 |
22-09-2023 | 36.5737 |
21-09-2023 | 36.5659 |
20-09-2023 | 36.5616 |
18-09-2023 | 36.5487 |
15-09-2023 | 36.5306 |
14-09-2023 | 36.5239 |
13-09-2023 | 36.5179 |
12-09-2023 | 36.5122 |
11-09-2023 | 36.5074 |
08-09-2023 | 36.4885 |
07-09-2023 | 36.482 |
06-09-2023 | 36.4755 |
05-09-2023 | 36.4693 |
04-09-2023 | 36.4618 |
01-09-2023 | 36.4432 |
31-08-2023 | 36.4355 |
30-08-2023 | 36.4284 |
29-08-2023 | 36.4213 |
28-08-2023 | 36.4146 |
25-08-2023 | 36.3949 |
24-08-2023 | 36.3881 |
23-08-2023 | 36.3812 |
22-08-2023 | 36.3758 |
21-08-2023 | 36.3688 |
18-08-2023 | 36.3477 |
17-08-2023 | 36.3402 |
14-08-2023 | 36.3291 |
11-08-2023 | 36.3119 |
10-08-2023 | 36.3106 |
09-08-2023 | 36.3065 |
08-08-2023 | 36.3005 |
07-08-2023 | 36.2943 |
04-08-2023 | 36.2756 |
03-08-2023 | 36.2698 |
02-08-2023 | 36.2648 |
01-08-2023 | 36.2611 |
31-07-2023 | 36.2527 |
28-07-2023 | 36.234 |
27-07-2023 | 36.2299 |
26-07-2023 | 36.2246 |
25-07-2023 | 36.2173 |
24-07-2023 | 36.2104 |
21-07-2023 | 36.1921 |
20-07-2023 | 36.1851 |
19-07-2023 | 36.1778 |
18-07-2023 | 36.1718 |
17-07-2023 | 36.1649 |
14-07-2023 | 36.1467 |
13-07-2023 | 36.1384 |
12-07-2023 | 36.1283 |
11-07-2023 | 36.121 |
10-07-2023 | 36.114 |
07-07-2023 | 36.0954 |
06-07-2023 | 36.0876 |
05-07-2023 | 36.083 |
04-07-2023 | 36.0757 |
03-07-2023 | 36.0653 |
30-06-2023 | 36.0408 |
28-06-2023 | 36.0272 |
27-06-2023 | 36.0185 |
26-06-2023 | 36.0144 |
23-06-2023 | 35.9978 |
22-06-2023 | 35.9947 |
21-06-2023 | 35.9869 |
20-06-2023 | 35.982 |
19-06-2023 | 35.9761 |
16-06-2023 | 35.9552 |
15-06-2023 | 35.9473 |
14-06-2023 | 35.9425 |
13-06-2023 | 35.9336 |
12-06-2023 | 35.9244 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.